Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.31% |
Jun 25, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.67% |
Jun 24, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.55% |
Jun 21, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.15% |
Jun 20, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.34% |
Jun 18, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.37% |
Jun 17, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.69% |
Jun 14, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.16% |
Jun 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
Jun 12, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.50% |
Jun 10, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.31% |
Jun 07, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.12% |
Jun 06, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.06% |
Jun 05, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.37% |
Jun 04, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.16% |
Jun 03, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.65% |
May 31, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 1.45% |
May 30, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.41% |
May 29, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.22% |
May 28, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.71% |
Highest: 32.640 | Lowest: 31.570 | Difference: 1.070 | Average: 32.157 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review