Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.35% |
May 02, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.21% |
May 01, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.37% |
Apr 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.04% |
Apr 29, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.33% |
Apr 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.43% |
Apr 24, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.17% |
Apr 23, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.34% |
Apr 22, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.43% |
Apr 19, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.28% |
Apr 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.17% |
Apr 17, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.12% |
Apr 16, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.67% |
Apr 15, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.41% |
Apr 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.22% |
Apr 11, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.23% |
Apr 10, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Apr 09, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.15% |
Apr 08, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Highest: 2.279 | Lowest: 2.239 | Difference: 0.040 | Average: 2.255 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review