![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 1.35% |
Apr 30, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -2.42% |
Mar 31, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 3.39% |
Feb 29, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 3.03% |
Jan 31, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | 1.77% |
Dec 31, 2023 | 7.473 | 7.473 | 7.473 | 7.473 | 1.96% |
Nov 30, 2023 | 7.329 | 7.329 | 7.329 | 7.329 | 0.17% |
Jun 30, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 2.68% |
May 31, 2023 | 7.126 | 7.126 | 7.126 | 7.126 | -2.12% |
Apr 30, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 0.83% |
Mar 31, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 1.50% |
Feb 28, 2023 | 7.113 | 7.113 | 7.113 | 7.113 | 0.40% |
Jan 31, 2023 | 7.085 | 7.085 | 7.085 | 7.085 | 1.94% |
Nov 30, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 3.90% |
Oct 31, 2022 | 6.689 | 6.689 | 6.689 | 6.689 | 3.68% |
Sep 30, 2022 | 6.451 | 6.451 | 6.451 | 6.451 | -6.46% |
Jul 31, 2022 | 6.897 | 6.897 | 6.897 | 6.897 | -0.38% |
May 30, 2022 | 6.923 | 6.923 | 6.923 | 6.923 | 0.28% |
Apr 30, 2022 | 6.903 | 6.903 | 6.903 | 6.903 | -1.88% |
Mar 31, 2022 | 7.036 | 7.036 | 7.036 | 7.036 | -2.33% |
Feb 28, 2022 | 7.204 | 7.204 | 7.204 | 7.204 | -2.49% |
Jan 31, 2022 | 7.388 | 7.388 | 7.388 | 7.388 | -0.42% |
Nov 30, 2021 | 7.419 | 7.419 | 7.419 | 7.419 | -1.90% |
Oct 31, 2021 | 7.562 | 7.562 | 7.562 | 7.562 | 2.26% |
Sep 30, 2021 | 7.395 | 7.395 | 7.395 | 7.395 | -0.34% |
Aug 31, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | -0.65% |
Jul 31, 2021 | 7.469 | 7.469 | 7.469 | 7.469 | 0.73% |
Jun 30, 2021 | 7.415 | 7.415 | 7.415 | 7.415 | 0.22% |
May 31, 2021 | 7.398 | 7.398 | 7.398 | 7.398 | -7.66% |
May 31, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 1.35% |
Highest: 8.102 | Lowest: 6.451 | Difference: 1.651 | Average: 7.331 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review