Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 7.658 | 7.658 | 7.658 | 7.658 | 1.18% |
Jun 30, 2022 | 7.569 | 7.569 | 7.569 | 7.569 | -0.57% |
Jun 29, 2022 | 7.612 | 7.612 | 7.612 | 7.612 | -0.24% |
Jun 28, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | -0.36% |
Jun 27, 2022 | 7.658 | 7.658 | 7.658 | 7.658 | -0.04% |
Jun 24, 2022 | 7.661 | 7.661 | 7.661 | 7.661 | -0.02% |
Jun 23, 2022 | 7.663 | 7.663 | 7.663 | 7.663 | 0.00% |
Jun 22, 2022 | 7.663 | 7.663 | 7.663 | 7.663 | -0.02% |
Jun 21, 2022 | 7.665 | 7.665 | 7.665 | 7.665 | -0.05% |
Jun 20, 2022 | 7.669 | 7.669 | 7.669 | 7.669 | -0.04% |
Jun 17, 2022 | 7.672 | 7.672 | 7.672 | 7.672 | -0.23% |
Jun 16, 2022 | 7.690 | 7.690 | 7.690 | 7.690 | -0.52% |
Jun 15, 2022 | 7.730 | 7.730 | 7.730 | 7.730 | -0.11% |
Jun 14, 2022 | 7.738 | 7.738 | 7.738 | 7.738 | -0.94% |
Jun 13, 2022 | 7.812 | 7.812 | 7.812 | 7.812 | -1.37% |
Jun 10, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | -0.86% |
Jun 09, 2022 | 7.989 | 7.989 | 7.989 | 7.989 | -0.37% |
Jun 08, 2022 | 8.018 | 8.018 | 8.018 | 8.018 | -0.24% |
Jun 07, 2022 | 8.037 | 8.037 | 8.037 | 8.037 | -0.12% |
Jun 06, 2022 | 8.047 | 8.047 | 8.047 | 8.047 | -0.02% |
Jun 03, 2022 | 8.049 | 8.049 | 8.049 | 8.049 | 0.10% |
Jun 02, 2022 | 8.041 | 8.041 | 8.041 | 8.041 | -0.10% |
Jun 01, 2022 | 8.049 | 8.049 | 8.049 | 8.049 | 0.03% |
May 31, 2022 | 8.046 | 8.046 | 8.046 | 8.046 | -0.34% |
May 30, 2022 | 8.073 | 8.073 | 8.073 | 8.073 | 0.47% |
May 27, 2022 | 8.036 | 8.036 | 8.036 | 8.036 | 0.38% |
May 26, 2022 | 8.006 | 8.006 | 8.006 | 8.006 | 0.31% |
May 25, 2022 | 7.981 | 7.981 | 7.981 | 7.981 | 0.17% |
May 24, 2022 | 7.967 | 7.967 | 7.967 | 7.967 | -0.17% |
May 23, 2022 | 7.981 | 7.981 | 7.981 | 7.981 | 4.21% |
Highest: 8.073 | Lowest: 7.569 | Difference: 0.505 | Average: 7.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review