![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.04% |
Jun 24, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.12% |
Jun 21, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.00% |
Jun 20, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.22% |
Jun 18, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.40% |
Jun 17, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 1.23% |
Jun 14, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | 0.08% |
Jun 13, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.46% |
Jun 12, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.44% |
Jun 11, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.34% |
Jun 10, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.19% |
Jun 07, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.89% |
Jun 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.03% |
Jun 05, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.26% |
Jun 04, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.36% |
Jun 03, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.55% |
May 31, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.34% |
May 30, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.38% |
May 29, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.53% |
May 28, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.43% |
Highest: 10.136 | Lowest: 9.767 | Difference: 0.369 | Average: 9.955 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review