Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.33% |
Jun 25, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.24% |
Jun 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.24% |
Jun 21, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.23% |
Jun 20, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -1.24% |
Jun 19, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.45% |
Jun 18, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.84% |
Jun 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.75% |
Jun 14, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.47% |
Jun 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -1.09% |
Jun 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.10% |
Jun 11, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.64% |
Jun 07, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.24% |
Jun 06, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.55% |
Jun 05, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.74% |
Jun 04, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.59% |
Jun 03, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.07% |
May 31, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.06% |
May 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.35% |
May 29, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.51% |
May 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.63% |
May 27, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.25% |
Highest: 1.152 | Lowest: 1.036 | Difference: 0.116 | Average: 1.090 | Change %: -9.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review