![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | 0.38% |
Jun 25, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.34% |
Jun 24, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | 0.14% |
Jun 21, 2024 | 35.531 | 35.531 | 35.531 | 35.531 | 0.04% |
Jun 20, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -0.05% |
Jun 19, 2024 | 35.535 | 35.535 | 35.535 | 35.535 | 0.23% |
Jun 18, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.09% |
Jun 17, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.00% |
Jun 14, 2024 | 35.419 | 35.419 | 35.419 | 35.419 | 0.24% |
Jun 13, 2024 | 35.333 | 35.333 | 35.333 | 35.333 | -0.01% |
Jun 12, 2024 | 35.337 | 35.337 | 35.337 | 35.337 | -0.38% |
Jun 11, 2024 | 35.473 | 35.473 | 35.473 | 35.473 | 0.13% |
Jun 07, 2024 | 35.426 | 35.426 | 35.426 | 35.426 | 0.20% |
Jun 06, 2024 | 35.353 | 35.353 | 35.353 | 35.353 | 0.50% |
Jun 05, 2024 | 35.179 | 35.179 | 35.179 | 35.179 | -0.07% |
Jun 04, 2024 | 35.202 | 35.202 | 35.202 | 35.202 | 0.22% |
Jun 03, 2024 | 35.125 | 35.125 | 35.125 | 35.125 | 0.40% |
May 31, 2024 | 34.985 | 34.985 | 34.985 | 34.985 | -0.21% |
May 30, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | -0.52% |
May 29, 2024 | 35.241 | 35.241 | 35.241 | 35.241 | -0.16% |
May 28, 2024 | 35.298 | 35.298 | 35.298 | 35.298 | 0.21% |
May 27, 2024 | 35.226 | 35.226 | 35.226 | 35.226 | -0.19% |
Highest: 35.595 | Lowest: 34.985 | Difference: 0.611 | Average: 35.352 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review