![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | -0.46% |
Jun 24, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 0.45% |
Jun 21, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | -0.23% |
Jun 20, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 0.13% |
Jun 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -0.18% |
Jun 17, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.95% |
Jun 14, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.02% |
Jun 13, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.66% |
Jun 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 0.39% |
Jun 11, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 0.15% |
Jun 10, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 0.37% |
Jun 07, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.10% |
Jun 06, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.14% |
Jun 05, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 0.89% |
Jun 04, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 0.29% |
Jun 03, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -0.36% |
May 31, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 1.17% |
May 30, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 0.19% |
May 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -0.98% |
May 28, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | -0.61% |
Highest: 60.61 | Lowest: 57.87 | Difference: 2.74 | Average: 59.39 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review