Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.17% |
Apr 17, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.29% |
Apr 16, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.88% |
Apr 15, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.63% |
Apr 12, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.45% |
Apr 11, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.06% |
Apr 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.00% |
Apr 09, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.18% |
Apr 08, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.06% |
Apr 05, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.16% |
Apr 04, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.37% |
Apr 03, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.12% |
Mar 28, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.45% |
Mar 27, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.61% |
Mar 26, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.21% |
Mar 25, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.00% |
Mar 22, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.07% |
Mar 21, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.59% |
Mar 20, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.29% |
Highest: 0.848 | Lowest: 0.820 | Difference: 0.028 | Average: 0.836 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review