![Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | -0.41% |
Jun 12, 2024 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | -0.66% |
Jun 11, 2024 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | 0.26% |
Jun 10, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 0.91% |
Jun 07, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.06% |
Jun 06, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.55% |
Jun 05, 2024 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | -0.88% |
Jun 04, 2024 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.24% |
Jun 03, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 1.13% |
May 31, 2024 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | 1.14% |
May 30, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | -1.30% |
May 29, 2024 | 14,281.000 | 14,281.000 | 14,281.000 | 14,281.000 | -0.78% |
May 28, 2024 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.12% |
May 27, 2024 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 0.66% |
May 24, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -1.17% |
May 23, 2024 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 1.25% |
May 22, 2024 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.85% |
May 21, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | -0.31% |
May 20, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 0.72% |
May 17, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -0.35% |
May 16, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 1.39% |
May 15, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.08% |
May 14, 2024 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.47% |
Highest: 14,493.000 | Lowest: 14,095.000 | Difference: 398.000 | Average: 14,351.000 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review