![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2022 | 7,822.790 | 7,822.790 | 7,822.790 | 7,822.790 | -0.02% |
Oct 21, 2022 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.00% |
Oct 20, 2022 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.00% |
Oct 19, 2022 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.00% |
Oct 18, 2022 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | -0.01% |
Oct 17, 2022 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | 0.03% |
Oct 14, 2022 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -0.60% |
Oct 13, 2022 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.30% |
Oct 12, 2022 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.48% |
Oct 11, 2022 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.63% |
Oct 07, 2022 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | -0.08% |
Oct 06, 2022 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.92% |
Oct 03, 2022 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.29% |
Sep 30, 2022 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.23% |
Sep 29, 2022 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | -0.74% |
Sep 28, 2022 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | -0.35% |
Sep 27, 2022 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | -1.24% |
Sep 26, 2022 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | -1.47% |
Sep 22, 2022 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | 0.01% |
Sep 21, 2022 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | -0.42% |
Sep 20, 2022 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.61% |
Sep 16, 2022 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | -0.24% |
Sep 15, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.59% |
Sep 14, 2022 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.46% |
Sep 13, 2022 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | 0.24% |
Sep 12, 2022 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.42% |
Sep 09, 2022 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.67% |
Sep 08, 2022 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.01% |
Sep 07, 2022 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.24% |
Sep 06, 2022 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | 6.37% |
Highest: 8,411.000 | Lowest: 7,822.790 | Difference: 588.210 | Average: 8,065.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review