![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24,919.000 | 24,919.000 | 24,919.000 | 24,919.000 | 1.43% |
Jun 13, 2024 | 24,567.000 | 24,567.000 | 24,567.000 | 24,567.000 | -1.28% |
Jun 12, 2024 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | -0.24% |
Jun 11, 2024 | 24,946.000 | 24,946.000 | 24,946.000 | 24,946.000 | -0.38% |
Jun 10, 2024 | 25,040.000 | 25,040.000 | 25,040.000 | 25,040.000 | 1.20% |
Jun 07, 2024 | 24,743.000 | 24,743.000 | 24,743.000 | 24,743.000 | -0.09% |
Jun 06, 2024 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | -0.10% |
Jun 05, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | -1.25% |
Jun 04, 2024 | 25,104.000 | 25,104.000 | 25,104.000 | 25,104.000 | -0.30% |
Jun 03, 2024 | 25,179.000 | 25,179.000 | 25,179.000 | 25,179.000 | 0.47% |
May 31, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | 1.75% |
May 30, 2024 | 24,631.000 | 24,631.000 | 24,631.000 | 24,631.000 | 0.33% |
May 29, 2024 | 24,551.000 | 24,551.000 | 24,551.000 | 24,551.000 | -0.92% |
May 28, 2024 | 24,780.000 | 24,780.000 | 24,780.000 | 24,780.000 | -0.20% |
May 27, 2024 | 24,829.000 | 24,829.000 | 24,829.000 | 24,829.000 | 0.42% |
May 24, 2024 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | -0.10% |
May 23, 2024 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | 0.12% |
May 22, 2024 | 24,719.000 | 24,719.000 | 24,719.000 | 24,719.000 | -0.80% |
May 21, 2024 | 24,919.000 | 24,919.000 | 24,919.000 | 24,919.000 | -0.24% |
May 20, 2024 | 24,979.000 | 24,979.000 | 24,979.000 | 24,979.000 | 0.86% |
May 17, 2024 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.52% |
Highest: 25,179.000 | Lowest: 24,551.000 | Difference: 628.000 | Average: 24,840.286 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review