Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,165.000 | 11,165.000 | 11,165.000 | 11,165.000 | -0.61% |
May 30, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -1.01% |
May 29, 2024 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | 0.27% |
May 28, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 0.00% |
May 27, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.11% |
May 24, 2024 | 11,331.000 | 11,331.000 | 11,331.000 | 11,331.000 | -0.23% |
May 23, 2024 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.39% |
May 22, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | -0.09% |
May 21, 2024 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | 0.67% |
May 20, 2024 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.53% |
May 17, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.33% |
May 16, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.00% |
May 15, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.76% |
May 14, 2024 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | 0.28% |
May 13, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | 1.11% |
May 10, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | 0.25% |
May 09, 2024 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | 0.95% |
May 08, 2024 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | 2.55% |
May 07, 2024 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | -2.28% |
Highest: 11,357.000 | Lowest: 10,631.000 | Difference: 726.000 | Average: 11,195.737 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review