Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 50.737 | 50.737 | 50.737 | 50.737 | 0.25% |
Jun 19, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | -0.18% |
Jun 18, 2024 | 50.703 | 50.703 | 50.703 | 50.703 | 0.32% |
Jun 17, 2024 | 50.541 | 50.541 | 50.541 | 50.541 | 0.02% |
Jun 16, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | -0.17% |
Jun 13, 2024 | 50.615 | 50.615 | 50.615 | 50.615 | -0.37% |
Jun 12, 2024 | 50.802 | 50.802 | 50.802 | 50.802 | 0.71% |
Jun 11, 2024 | 50.442 | 50.442 | 50.442 | 50.442 | -0.13% |
Jun 10, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.47% |
Jun 09, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.37% |
Jun 06, 2024 | 50.936 | 50.936 | 50.936 | 50.936 | 0.02% |
Jun 05, 2024 | 50.927 | 50.927 | 50.927 | 50.927 | 0.50% |
Jun 04, 2024 | 50.672 | 50.672 | 50.672 | 50.672 | -0.08% |
Jun 03, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.44% |
Jun 02, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.00% |
May 31, 2024 | 50.491 | 50.491 | 50.491 | 50.491 | -0.03% |
May 30, 2024 | 50.505 | 50.505 | 50.505 | 50.505 | 0.23% |
May 29, 2024 | 50.391 | 50.391 | 50.391 | 50.391 | -0.66% |
May 28, 2024 | 50.728 | 50.728 | 50.728 | 50.728 | -0.25% |
May 27, 2024 | 50.854 | 50.854 | 50.854 | 50.854 | 0.25% |
May 26, 2024 | 50.725 | 50.725 | 50.725 | 50.725 | 0.04% |
Highest: 50.936 | Lowest: 50.391 | Difference: 0.545 | Average: 50.651 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review