Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,578.000 | 25,578.000 | 25,578.000 | 25,578.000 | 0.60% |
May 30, 2024 | 25,425.000 | 25,425.000 | 25,425.000 | 25,425.000 | -0.50% |
May 29, 2024 | 25,554.000 | 25,554.000 | 25,554.000 | 25,554.000 | -0.50% |
May 28, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.09% |
May 27, 2024 | 25,660.000 | 25,660.000 | 25,660.000 | 25,660.000 | 0.52% |
May 24, 2024 | 25,528.000 | 25,528.000 | 25,528.000 | 25,528.000 | -0.36% |
May 23, 2024 | 25,621.000 | 25,621.000 | 25,621.000 | 25,621.000 | 0.30% |
May 22, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | -0.44% |
May 21, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | -0.02% |
May 20, 2024 | 25,661.000 | 25,661.000 | 25,661.000 | 25,661.000 | 0.07% |
May 17, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.37% |
May 16, 2024 | 25,550.000 | 25,550.000 | 25,550.000 | 25,550.000 | 0.00% |
May 15, 2024 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | 0.17% |
May 14, 2024 | 25,506.000 | 25,506.000 | 25,506.000 | 25,506.000 | 0.18% |
May 13, 2024 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | -0.00% |
May 10, 2024 | 25,461.000 | 25,461.000 | 25,461.000 | 25,461.000 | 0.41% |
May 09, 2024 | 25,357.000 | 25,357.000 | 25,357.000 | 25,357.000 | 0.24% |
May 08, 2024 | 25,297.000 | 25,297.000 | 25,297.000 | 25,297.000 | -0.50% |
May 07, 2024 | 25,424.000 | 25,424.000 | 25,424.000 | 25,424.000 | 0.73% |
May 02, 2024 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | -0.40% |
May 01, 2024 | 25,341.000 | 25,341.000 | 25,341.000 | 25,341.000 | -0.49% |
Highest: 25,683.000 | Lowest: 25,239.000 | Difference: 444.000 | Average: 25,511.333 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review