![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.21% |
Jun 25, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.07% |
Jun 24, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | -0.12% |
Jun 21, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | -0.18% |
Jun 20, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -0.08% |
Jun 19, 2024 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 0.12% |
Jun 18, 2024 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | -0.13% |
Jun 17, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | -0.08% |
Jun 14, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 0.27% |
Jun 13, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.17% |
Jun 12, 2024 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.26% |
Jun 11, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 0.08% |
Jun 10, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | -0.52% |
Jun 07, 2024 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -0.12% |
Jun 06, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | 0.47% |
Jun 05, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.27% |
Jun 04, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.20% |
Jun 03, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | 0.02% |
May 31, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.12% |
May 30, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.08% |
May 29, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.28% |
May 28, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.01% |
May 27, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.07% |
Highest: 9,030.000 | Lowest: 8,933.000 | Difference: 97.000 | Average: 8,982.174 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review