Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.05% |
May 30, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | -0.68% |
May 29, 2024 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | 0.30% |
May 28, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.00% |
May 27, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.01% |
May 24, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.29% |
May 23, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | -0.28% |
May 22, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.10% |
May 21, 2024 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | 0.22% |
May 20, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.41% |
May 17, 2024 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 0.42% |
May 16, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.56% |
May 15, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.40% |
May 14, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.38% |
May 13, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.07% |
May 10, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | 0.54% |
May 09, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.20% |
May 08, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.63% |
May 07, 2024 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 1.04% |
May 02, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.03% |
May 01, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.92% |
Highest: 8,272.000 | Lowest: 7,957.000 | Difference: 315.000 | Average: 8,160.905 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review