![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 57.434 | 57.434 | 57.434 | 57.434 | 1.14% |
Jun 24, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | -0.68% |
Jun 21, 2024 | 57.172 | 57.172 | 57.172 | 57.172 | 0.39% |
Jun 20, 2024 | 56.953 | 56.953 | 56.953 | 56.953 | 0.20% |
Jun 19, 2024 | 56.841 | 56.841 | 56.841 | 56.841 | -0.14% |
Jun 18, 2024 | 56.922 | 56.922 | 56.922 | 56.922 | 1.05% |
Jun 17, 2024 | 56.329 | 56.329 | 56.329 | 56.329 | -0.00% |
Jun 14, 2024 | 56.331 | 56.331 | 56.331 | 56.331 | -0.23% |
Jun 13, 2024 | 56.463 | 56.463 | 56.463 | 56.463 | 0.38% |
Jun 12, 2024 | 56.251 | 56.251 | 56.251 | 56.251 | -0.13% |
Jun 11, 2024 | 56.324 | 56.324 | 56.324 | 56.324 | -0.89% |
Jun 07, 2024 | 56.831 | 56.831 | 56.831 | 56.831 | 0.25% |
Jun 06, 2024 | 56.689 | 56.689 | 56.689 | 56.689 | 0.83% |
Jun 05, 2024 | 56.221 | 56.221 | 56.221 | 56.221 | 0.71% |
Jun 04, 2024 | 55.826 | 55.826 | 55.826 | 55.826 | -0.20% |
Jun 03, 2024 | 55.938 | 55.938 | 55.938 | 55.938 | 1.65% |
May 31, 2024 | 55.027 | 55.027 | 55.027 | 55.027 | 0.88% |
May 30, 2024 | 54.549 | 54.549 | 54.549 | 54.549 | -0.28% |
May 29, 2024 | 54.701 | 54.701 | 54.701 | 54.701 | -1.67% |
May 28, 2024 | 55.631 | 55.631 | 55.631 | 55.631 | -0.31% |
May 27, 2024 | 55.806 | 55.806 | 55.806 | 55.806 | 0.86% |
Highest: 57.434 | Lowest: 54.549 | Difference: 2.884 | Average: 56.239 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review