![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 146.782 | 146.782 | 146.782 | 146.782 | -0.05% |
Jun 24, 2024 | 146.853 | 146.853 | 146.853 | 146.853 | 0.02% |
Jun 21, 2024 | 146.817 | 146.817 | 146.817 | 146.817 | 0.01% |
Jun 20, 2024 | 146.804 | 146.804 | 146.804 | 146.804 | -0.05% |
Jun 19, 2024 | 146.879 | 146.879 | 146.879 | 146.879 | 0.06% |
Jun 18, 2024 | 146.787 | 146.787 | 146.787 | 146.787 | -0.02% |
Jun 17, 2024 | 146.811 | 146.811 | 146.811 | 146.811 | 0.02% |
Jun 14, 2024 | 146.776 | 146.776 | 146.776 | 146.776 | 0.14% |
Jun 13, 2024 | 146.573 | 146.573 | 146.573 | 146.573 | 0.07% |
Jun 12, 2024 | 146.463 | 146.463 | 146.463 | 146.463 | -0.06% |
Jun 11, 2024 | 146.548 | 146.548 | 146.548 | 146.548 | -0.10% |
Jun 07, 2024 | 146.701 | 146.701 | 146.701 | 146.701 | 0.06% |
Jun 06, 2024 | 146.617 | 146.617 | 146.617 | 146.617 | 0.16% |
Jun 05, 2024 | 146.376 | 146.376 | 146.376 | 146.376 | 0.06% |
Jun 04, 2024 | 146.291 | 146.291 | 146.291 | 146.291 | 0.12% |
Jun 03, 2024 | 146.109 | 146.109 | 146.109 | 146.109 | 0.16% |
May 31, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.01% |
May 30, 2024 | 145.859 | 145.859 | 145.859 | 145.859 | -0.20% |
May 29, 2024 | 146.155 | 146.155 | 146.155 | 146.155 | -0.12% |
May 28, 2024 | 146.328 | 146.328 | 146.328 | 146.328 | 0.05% |
May 27, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.03% |
Highest: 146.879 | Lowest: 145.859 | Difference: 1.019 | Average: 146.508 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review