Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | -0.19% |
Mar 14, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 0.41% |
Mar 09, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | 0.27% |
Mar 08, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 0.29% |
Mar 07, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | -0.31% |
Mar 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 0.43% |
Mar 05, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | -0.38% |
Mar 02, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | -0.76% |
Mar 01, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | -0.33% |
Feb 28, 2018 | 13.64 | 13.64 | 13.64 | 13.64 | -0.35% |
Feb 27, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 0.28% |
Feb 26, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 0.60% |
Feb 23, 2018 | 13.57 | 13.57 | 13.57 | 13.57 | 0.08% |
Feb 22, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Feb 21, 2018 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04% |
Feb 20, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
Feb 19, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 0.38% |
Feb 16, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 0.54% |
Feb 15, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Feb 14, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb 13, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb 12, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Feb 09, 2018 | 13.33 | 13.33 | 13.33 | 13.33 | -1.48% |
Feb 08, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04% |
Feb 07, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | 0.66% |
Feb 06, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | -1.37% |
Feb 05, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | -0.95% |
Feb 02, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | -0.53% |
Feb 01, 2018 | 13.83 | 13.83 | 13.83 | 13.83 | 0.17% |
Jan 31, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 1.82% |
Highest: 13.83 | Lowest: 13.33 | Difference: 0.51 | Average: 13.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review