![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 0.16% |
Jun 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% |
Jun 21, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.10% |
Jun 20, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0.02% |
Jun 18, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.22% |
Jun 17, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.65% |
Jun 14, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | -0.28% |
Jun 13, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | -0.26% |
Jun 12, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.73% |
Jun 11, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.06% |
Jun 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0.46% |
Jun 07, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
Jun 06, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | -0.08% |
Jun 05, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.16% |
Jun 04, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0.04% |
Jun 03, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
May 31, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.71% |
May 30, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.62% |
May 29, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.86% |
May 28, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -0.16% |
Highest: 51.10 | Lowest: 49.40 | Difference: 1.70 | Average: 50.45 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review