![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
Jun 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
Jun 21, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
Jun 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
Jun 18, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
Jun 17, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
Jun 14, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
Jun 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Jun 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
Jun 11, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
Jun 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
Jun 07, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
Jun 06, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
Jun 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
Jun 04, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
Jun 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
May 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
May 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
May 28, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
Highest: 16.66 | Lowest: 16.30 | Difference: 0.36 | Average: 16.48 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review