Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26,949.363 | 26,949.363 | 26,949.363 | 26,949.363 | 0.61% |
Jun 25, 2024 | 26,786.463 | 26,786.463 | 26,786.463 | 26,786.463 | 1.28% |
Jun 24, 2024 | 26,447.404 | 26,447.404 | 26,447.404 | 26,447.404 | 0.31% |
Jun 21, 2024 | 26,365.064 | 26,365.064 | 26,365.064 | 26,365.064 | -0.30% |
Jun 20, 2024 | 26,444.811 | 26,444.811 | 26,444.811 | 26,444.811 | 0.40% |
Jun 19, 2024 | 26,338.699 | 26,338.699 | 26,338.699 | 26,338.699 | 0.44% |
Jun 18, 2024 | 26,224.064 | 26,224.064 | 26,224.064 | 26,224.064 | 0.73% |
Jun 17, 2024 | 26,034.938 | 26,034.938 | 26,034.938 | 26,034.938 | -0.77% |
Jun 14, 2024 | 26,235.875 | 26,235.875 | 26,235.875 | 26,235.875 | 1.24% |
Jun 13, 2024 | 25,914.727 | 25,914.727 | 25,914.727 | 25,914.727 | -0.82% |
Jun 12, 2024 | 26,128.521 | 26,128.521 | 26,128.521 | 26,128.521 | -0.07% |
Jun 11, 2024 | 26,147.721 | 26,147.721 | 26,147.721 | 26,147.721 | -0.21% |
Jun 10, 2024 | 26,203.029 | 26,203.029 | 26,203.029 | 26,203.029 | 1.26% |
Jun 07, 2024 | 25,877.383 | 25,877.383 | 25,877.383 | 25,877.383 | 0.58% |
Jun 06, 2024 | 25,728.908 | 25,728.908 | 25,728.908 | 25,728.908 | -0.22% |
Jun 05, 2024 | 25,785.260 | 25,785.260 | 25,785.260 | 25,785.260 | -1.20% |
Jun 04, 2024 | 26,098.131 | 26,098.131 | 26,098.131 | 26,098.131 | -0.13% |
Jun 03, 2024 | 26,132.543 | 26,132.543 | 26,132.543 | 26,132.543 | 0.22% |
May 31, 2024 | 26,075.072 | 26,075.072 | 26,075.072 | 26,075.072 | 1.60% |
May 30, 2024 | 25,664.127 | 25,664.127 | 25,664.127 | 25,664.127 | -0.15% |
May 29, 2024 | 25,703.658 | 25,703.658 | 25,703.658 | 25,703.658 | -1.32% |
May 28, 2024 | 26,048.676 | 26,048.676 | 26,048.676 | 26,048.676 | -0.06% |
Highest: 26,949.363 | Lowest: 25,664.127 | Difference: 1,285.236 | Average: 26,151.565 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review