Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2021 | 219.660 | 219.660 | 219.660 | 219.660 | 0.01% |
Sep 10, 2021 | 219.640 | 219.640 | 219.640 | 219.640 | -0.14% |
Sep 09, 2021 | 219.950 | 219.950 | 219.950 | 219.950 | 0.25% |
Sep 08, 2021 | 219.410 | 219.410 | 219.410 | 219.410 | 0.02% |
Sep 07, 2021 | 219.370 | 219.370 | 219.370 | 219.370 | -0.26% |
Sep 06, 2021 | 219.950 | 219.950 | 219.950 | 219.950 | 0.02% |
Sep 03, 2021 | 219.900 | 219.900 | 219.900 | 219.900 | -0.10% |
Sep 02, 2021 | 220.110 | 220.110 | 220.110 | 220.110 | 0.10% |
Sep 01, 2021 | 219.880 | 219.880 | 219.880 | 219.880 | 0.01% |
Aug 31, 2021 | 219.860 | 219.860 | 219.860 | 219.860 | -0.26% |
Aug 30, 2021 | 220.440 | 220.440 | 220.440 | 220.440 | 0.09% |
Aug 27, 2021 | 220.250 | 220.250 | 220.250 | 220.250 | 0.05% |
Aug 26, 2021 | 220.150 | 220.150 | 220.150 | 220.150 | -0.03% |
Aug 25, 2021 | 220.210 | 220.210 | 220.210 | 220.210 | -0.28% |
Aug 24, 2021 | 220.820 | 220.820 | 220.820 | 220.820 | -0.02% |
Aug 23, 2021 | 220.860 | 220.860 | 220.860 | 220.860 | -0.09% |
Aug 20, 2021 | 221.050 | 221.050 | 221.050 | 221.050 | 0.05% |
Aug 19, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.00% |
Aug 18, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.06% |
Aug 17, 2021 | 220.810 | 220.810 | 220.810 | 220.810 | -0.03% |
Aug 16, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | 0.00% |
Aug 13, 2021 | 220.860 | 220.860 | 220.860 | 220.860 | -0.01% |
Aug 12, 2021 | 220.890 | 220.890 | 220.890 | 220.890 | 0.04% |
Aug 11, 2021 | 220.810 | 220.810 | 220.810 | 220.810 | -0.06% |
Aug 10, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.03% |
Aug 09, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | 0.00% |
Aug 06, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | -0.22% |
Aug 05, 2021 | 221.360 | 221.360 | 221.360 | 221.360 | 0.13% |
Aug 04, 2021 | 221.080 | 221.080 | 221.080 | 221.080 | 0.01% |
Aug 03, 2021 | 221.050 | 221.050 | 221.050 | 221.050 | 0.63% |
Highest: 221.360 | Lowest: 219.370 | Difference: 1.990 | Average: 220.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review