Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | -0.86% |
May 30, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.59% |
May 29, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -1.48% |
May 28, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.38% |
May 24, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.41% |
May 23, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -1.07% |
May 22, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.66% |
May 21, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.66% |
May 17, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.10% |
May 16, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 2.34% |
May 14, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.52% |
May 13, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.68% |
May 10, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.18% |
May 31, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | -0.86% |
May 30, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -0.59% |
May 29, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -1.48% |
May 28, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.38% |
May 24, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.41% |
May 23, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -1.07% |
May 22, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.66% |
May 21, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.66% |
May 17, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.10% |
May 16, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 2.34% |
May 14, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.52% |
May 13, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.68% |
May 10, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.79% |
May 08, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.00% |
May 07, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.13% |
May 03, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.48% |
May 02, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 2.12% |
Highest: 39.440 | Lowest: 37.650 | Difference: 1.790 | Average: 38.707 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review