Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.02% |
May 29, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.23% |
May 28, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.10% |
May 27, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.16% |
May 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% |
May 23, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.10% |
May 22, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.09% |
May 21, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.10% |
May 20, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.11% |
May 19, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.36% |
May 16, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.18% |
May 15, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.12% |
May 12, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.01% |
May 09, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.00% |
May 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.03% |
May 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.33% |
May 06, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.14% |
May 05, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.28% |
May 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.20% |
May 01, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.01% |
Highest: 105.890 | Lowest: 104.470 | Difference: 1.420 | Average: 105.285 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review