Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | 0.28% |
May 30, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | 0.76% |
May 29, 2024 | 37.108 | 37.108 | 37.108 | 37.108 | -1.54% |
May 28, 2024 | 37.689 | 37.689 | 37.689 | 37.689 | 0.57% |
May 27, 2024 | 37.474 | 37.474 | 37.474 | 37.474 | -0.43% |
May 24, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | -0.66% |
May 23, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | -1.62% |
May 22, 2024 | 38.512 | 38.512 | 38.512 | 38.512 | 0.18% |
May 21, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 4.09% |
May 17, 2024 | 36.931 | 36.931 | 36.931 | 36.931 | 2.70% |
May 16, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 1.58% |
May 15, 2024 | 35.401 | 35.401 | 35.401 | 35.401 | -0.13% |
May 14, 2024 | 35.446 | 35.446 | 35.446 | 35.446 | -0.23% |
May 13, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | -1.49% |
May 10, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.54% |
May 08, 2024 | 35.875 | 35.875 | 35.875 | 35.875 | 0.50% |
May 07, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.58% |
May 06, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.38% |
May 03, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 0.43% |
May 02, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | 0.85% |
Highest: 38.512 | Lowest: 35.205 | Difference: 3.307 | Average: 36.629 | Change %: 7.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review