![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
Jun 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jun 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.24% |
Jun 24, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04% |
Jun 21, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22% |
Jun 20, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
Jun 18, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.25% |
Jun 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.74% |
Jun 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.25% |
Jun 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.20% |
Jun 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.08% |
Jun 11, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08% |
Jun 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.32% |
Jun 07, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.54% |
Jun 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Jun 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.31% |
Jun 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.28% |
Jun 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.17% |
May 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.57% |
May 30, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.27% |
May 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.01% |
May 28, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04% |
Highest: 17.44 | Lowest: 16.92 | Difference: 0.53 | Average: 17.23 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review