![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | 0.67% |
Jun 24, 2024 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | 0.48% |
Jun 21, 2024 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | 0.61% |
Jun 20, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -0.31% |
Jun 19, 2024 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | 0.92% |
Jun 18, 2024 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | -0.16% |
Jun 17, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -0.44% |
Jun 14, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | 0.30% |
Jun 13, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.65% |
Jun 12, 2024 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | -1.08% |
Jun 11, 2024 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | 0.09% |
Jun 10, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.89% |
Jun 07, 2024 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | -0.11% |
Jun 06, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.69% |
Jun 05, 2024 | 6,379.000 | 6,379.000 | 6,379.000 | 6,379.000 | -0.64% |
Jun 04, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.00% |
Jun 03, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 1.18% |
May 31, 2024 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.94% |
May 30, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | -1.02% |
May 29, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.13% |
May 28, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 0.41% |
May 27, 2024 | 6,333.000 | 6,333.000 | 6,333.000 | 6,333.000 | -0.16% |
Highest: 6,469.000 | Lowest: 6,286.000 | Difference: 183.000 | Average: 6,368.773 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review