![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 734.62 | 734.62 | 734.62 | 734.62 | 0.01% |
Jun 25, 2024 | 734.56 | 734.56 | 734.56 | 734.56 | -0.01% |
Jun 24, 2024 | 734.64 | 734.64 | 734.64 | 734.64 | 0.03% |
Jun 21, 2024 | 734.43 | 734.43 | 734.43 | 734.43 | 0.04% |
Jun 18, 2024 | 734.15 | 734.15 | 734.15 | 734.15 | 0.07% |
Jun 14, 2024 | 733.64 | 733.64 | 733.64 | 733.64 | 0.01% |
Jun 13, 2024 | 733.55 | 733.55 | 733.55 | 733.55 | 0.02% |
Jun 12, 2024 | 733.44 | 733.44 | 733.44 | 733.44 | 0.03% |
Jun 10, 2024 | 733.22 | 733.22 | 733.22 | 733.22 | 0.03% |
Jun 07, 2024 | 732.99 | 732.99 | 732.99 | 732.99 | 0.01% |
Jun 06, 2024 | 732.93 | 732.93 | 732.93 | 732.93 | 0.01% |
Jun 05, 2024 | 732.86 | 732.86 | 732.86 | 732.86 | -0.24% |
Jun 26, 2024 | 734.62 | 734.62 | 734.62 | 734.62 | 0.01% |
Jun 25, 2024 | 734.56 | 734.56 | 734.56 | 734.56 | -0.01% |
Jun 24, 2024 | 734.64 | 734.64 | 734.64 | 734.64 | 0.03% |
Jun 21, 2024 | 734.43 | 734.43 | 734.43 | 734.43 | 0.04% |
Jun 18, 2024 | 734.15 | 734.15 | 734.15 | 734.15 | 0.07% |
Jun 14, 2024 | 733.64 | 733.64 | 733.64 | 733.64 | 0.01% |
Jun 13, 2024 | 733.55 | 733.55 | 733.55 | 733.55 | 0.02% |
Jun 12, 2024 | 733.44 | 733.44 | 733.44 | 733.44 | 0.03% |
Jun 10, 2024 | 733.22 | 733.22 | 733.22 | 733.22 | 0.03% |
Jun 07, 2024 | 732.99 | 732.99 | 732.99 | 732.99 | 0.01% |
Jun 06, 2024 | 732.93 | 732.93 | 732.93 | 732.93 | 0.01% |
Jun 05, 2024 | 732.86 | 732.86 | 732.86 | 732.86 | 0.02% |
Jun 04, 2024 | 732.69 | 732.69 | 732.69 | 732.69 | 0.01% |
Jun 03, 2024 | 732.58 | 732.58 | 732.58 | 732.58 | 0.04% |
May 31, 2024 | 732.31 | 732.31 | 732.31 | 732.31 | 0.03% |
May 30, 2024 | 732.11 | 732.11 | 732.11 | 732.11 | 0.01% |
May 29, 2024 | 732.02 | 732.02 | 732.02 | 732.02 | 0.01% |
May 28, 2024 | 731.95 | 731.95 | 731.95 | 731.95 | 0.01% |
Highest: 734.64 | Lowest: 731.95 | Difference: 2.69 | Average: 733.46 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review