Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2019 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Sep 21, 2019 | 12.077 | 12.077 | 12.077 | 12.077 | 0.00% |
Sep 20, 2019 | 12.077 | 12.077 | 12.077 | 12.077 | -0.03% |
Sep 19, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | -0.06% |
Sep 18, 2019 | 12.088 | 12.088 | 12.088 | 12.088 | 0.10% |
Sep 17, 2019 | 12.075 | 12.075 | 12.075 | 12.075 | -0.17% |
Sep 16, 2019 | 12.096 | 12.096 | 12.096 | 12.096 | 0.05% |
Sep 15, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Sep 14, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Sep 13, 2019 | 12.089 | 12.089 | 12.089 | 12.089 | -0.10% |
Sep 12, 2019 | 12.102 | 12.102 | 12.102 | 12.102 | 0.05% |
Sep 11, 2019 | 12.096 | 12.096 | 12.096 | 12.096 | 0.05% |
Sep 10, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | -0.19% |
Sep 09, 2019 | 12.113 | 12.113 | 12.113 | 12.113 | -0.15% |
Sep 08, 2019 | 12.131 | 12.131 | 12.131 | 12.131 | 0.00% |
Sep 07, 2019 | 12.131 | 12.131 | 12.131 | 12.131 | 0.00% |
Sep 06, 2019 | 12.130 | 12.130 | 12.130 | 12.130 | 0.18% |
Sep 05, 2019 | 12.109 | 12.109 | 12.109 | 12.109 | -0.17% |
Sep 04, 2019 | 12.129 | 12.129 | 12.129 | 12.129 | -0.01% |
Sep 03, 2019 | 12.130 | 12.130 | 12.130 | 12.130 | 0.04% |
Sep 02, 2019 | 12.125 | 12.125 | 12.125 | 12.125 | -0.01% |
Sep 01, 2019 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Aug 31, 2019 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Aug 30, 2019 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Aug 29, 2019 | 12.124 | 12.124 | 12.124 | 12.124 | 0.08% |
Aug 28, 2019 | 12.115 | 12.115 | 12.115 | 12.115 | 0.15% |
Aug 27, 2019 | 12.096 | 12.096 | 12.096 | 12.096 | 0.18% |
Aug 26, 2019 | 12.075 | 12.075 | 12.075 | 12.075 | -0.02% |
Aug 25, 2019 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Aug 24, 2019 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Highest: 12.131 | Lowest: 12.075 | Difference: 0.056 | Average: 12.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review