![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | -0.06% |
Dec 27, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 26, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 25, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 24, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 23, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dec 22, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dec 21, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.57% |
Dec 20, 2022 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Dec 19, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | -0.30% |
Dec 18, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dec 17, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dec 16, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | -0.41% |
Dec 15, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | -0.91% |
Dec 14, 2022 | 1.332 | 1.332 | 1.332 | 1.332 | -0.32% |
Dec 13, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Dec 12, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | -0.18% |
Dec 11, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Dec 10, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.28% |
Dec 08, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -0.21% |
Dec 07, 2022 | 1.338 | 1.338 | 1.338 | 1.338 | -0.49% |
Dec 06, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.07% |
Dec 05, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Dec 04, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Dec 03, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Dec 02, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.22% |
Dec 01, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Nov 30, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.32% |
Nov 29, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.14% |
Nov 28, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 1.73% |
Highest: 1.348 | Lowest: 1.310 | Difference: 0.038 | Average: 1.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review