Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.34% |
Jun 07, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | -0.25% |
Jun 06, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 0.24% |
Jun 05, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.71% |
Jun 04, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.22% |
Jun 03, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.30% |
May 31, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.20% |
May 29, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.36% |
May 28, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.16% |
May 27, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.12% |
May 24, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.02% |
May 23, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.29% |
May 22, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -0.15% |
May 21, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.19% |
May 17, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.02% |
May 16, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | -0.30% |
May 15, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.52% |
May 14, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.09% |
May 13, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.29% |
Highest: 80.800 | Lowest: 79.910 | Difference: 0.890 | Average: 80.432 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review