![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.35% |
Jun 25, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.99% |
Jun 24, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.96% |
Jun 21, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.66% |
Jun 20, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.14% |
Jun 19, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -1.24% |
Jun 18, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.17% |
Jun 17, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.92% |
Jun 14, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.39% |
Jun 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.20% |
Jun 12, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.11% |
Jun 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.48% |
Jun 07, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -1.29% |
Jun 06, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.75% |
Jun 05, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -1.03% |
Jun 04, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.85% |
Jun 03, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.67% |
May 31, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.26% |
May 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
May 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.37% |
May 28, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.25% |
May 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.50% |
Highest: 1.776 | Lowest: 1.668 | Difference: 0.108 | Average: 1.731 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review