![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 1.27% |
Jun 24, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -1.05% |
Jun 21, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 0.03% |
Jun 20, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -0.89% |
Jun 18, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 0.48% |
Jun 17, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 0.61% |
Jun 14, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 0.23% |
Jun 13, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -0.07% |
Jun 12, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 1.46% |
Jun 11, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
Jun 10, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.67% |
Jun 07, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | -0.07% |
Jun 06, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | -0.11% |
Jun 05, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 2.28% |
Jun 04, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 0.25% |
Jun 03, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 0.40% |
May 31, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | -0.13% |
May 30, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -1.93% |
May 29, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | -0.55% |
May 28, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 0.27% |
Highest: 58.43 | Lowest: 54.80 | Difference: 3.63 | Average: 56.79 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review