![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 682.930 | 682.930 | 682.930 | 682.930 | -1.25% |
Jun 24, 2024 | 691.540 | 691.540 | 691.540 | 691.540 | 0.40% |
Jun 20, 2024 | 688.760 | 688.760 | 688.760 | 688.760 | 0.86% |
Jun 19, 2024 | 682.860 | 682.860 | 682.860 | 682.860 | -0.20% |
Jun 18, 2024 | 684.240 | 684.240 | 684.240 | 684.240 | 0.14% |
Jun 17, 2024 | 683.270 | 683.270 | 683.270 | 683.270 | -0.51% |
Jun 14, 2024 | 686.790 | 686.790 | 686.790 | 686.790 | -1.50% |
Jun 13, 2024 | 697.220 | 697.220 | 697.220 | 697.220 | -1.11% |
Jun 12, 2024 | 705.030 | 705.030 | 705.030 | 705.030 | 2.20% |
Jun 11, 2024 | 689.830 | 689.830 | 689.830 | 689.830 | -0.31% |
Jun 10, 2024 | 691.990 | 691.990 | 691.990 | 691.990 | -0.93% |
Jun 07, 2024 | 698.470 | 698.470 | 698.470 | 698.470 | 0.24% |
Jun 05, 2024 | 696.830 | 696.830 | 696.830 | 696.830 | 0.16% |
Jun 04, 2024 | 695.690 | 695.690 | 695.690 | 695.690 | -0.62% |
Jun 03, 2024 | 700.020 | 700.020 | 700.020 | 700.020 | 0.58% |
May 31, 2024 | 695.960 | 695.960 | 695.960 | 695.960 | 0.41% |
May 30, 2024 | 693.140 | 693.140 | 693.140 | 693.140 | -0.01% |
May 29, 2024 | 693.200 | 693.200 | 693.200 | 693.200 | -0.81% |
May 28, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | -0.38% |
May 27, 2024 | 701.510 | 701.510 | 701.510 | 701.510 | 0.06% |
Highest: 705.030 | Lowest: 682.860 | Difference: 22.170 | Average: 692.907 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review