![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.37% |
Jun 25, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.19% |
Jun 24, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -1.59% |
Jun 21, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.61% |
Jun 20, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.26% |
Jun 19, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.29% |
Jun 18, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.52% |
Jun 17, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.70% |
Jun 14, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.55% |
Jun 13, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -2.02% |
Jun 12, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.81% |
Jun 11, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.98% |
Jun 07, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.33% |
Jun 06, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.48% |
Jun 05, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.63% |
Jun 04, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.96% |
Jun 03, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.62% |
May 31, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.25% |
May 30, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -1.58% |
May 29, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 1.26% |
May 28, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.96% |
May 27, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.54% |
Highest: 0.690 | Lowest: 0.645 | Difference: 0.046 | Average: 0.663 | Change %: -5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review