![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,233.930 | 4,233.930 | 4,233.930 | 4,233.930 | -1.37% |
Jun 24, 2024 | 4,292.850 | 4,292.850 | 4,292.850 | 4,292.850 | 0.37% |
Jun 20, 2024 | 4,276.940 | 4,276.940 | 4,276.940 | 4,276.940 | 1.24% |
Jun 19, 2024 | 4,224.540 | 4,224.540 | 4,224.540 | 4,224.540 | -0.54% |
Jun 18, 2024 | 4,247.450 | 4,247.450 | 4,247.450 | 4,247.450 | -0.05% |
Jun 17, 2024 | 4,249.430 | 4,249.430 | 4,249.430 | 4,249.430 | -0.08% |
Jun 14, 2024 | 4,252.840 | 4,252.840 | 4,252.840 | 4,252.840 | -1.22% |
Jun 13, 2024 | 4,305.170 | 4,305.170 | 4,305.170 | 4,305.170 | -1.52% |
Jun 12, 2024 | 4,371.630 | 4,371.630 | 4,371.630 | 4,371.630 | 2.21% |
Jun 11, 2024 | 4,277.080 | 4,277.080 | 4,277.080 | 4,277.080 | -0.12% |
Jun 10, 2024 | 4,282.220 | 4,282.220 | 4,282.220 | 4,282.220 | -0.77% |
Jun 07, 2024 | 4,315.290 | 4,315.290 | 4,315.290 | 4,315.290 | -0.02% |
Jun 05, 2024 | 4,316.110 | 4,316.110 | 4,316.110 | 4,316.110 | 0.96% |
Jun 04, 2024 | 4,274.990 | 4,274.990 | 4,274.990 | 4,274.990 | -0.55% |
Jun 03, 2024 | 4,298.550 | 4,298.550 | 4,298.550 | 4,298.550 | -0.10% |
May 31, 2024 | 4,302.920 | 4,302.920 | 4,302.920 | 4,302.920 | 0.67% |
May 30, 2024 | 4,274.120 | 4,274.120 | 4,274.120 | 4,274.120 | 0.47% |
May 29, 2024 | 4,253.940 | 4,253.940 | 4,253.940 | 4,253.940 | -1.59% |
May 28, 2024 | 4,322.500 | 4,322.500 | 4,322.500 | 4,322.500 | -0.67% |
May 27, 2024 | 4,351.460 | 4,351.460 | 4,351.460 | 4,351.460 | -0.02% |
Highest: 4,371.630 | Lowest: 4,224.540 | Difference: 147.090 | Average: 4,286.198 | Change %: -2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review