![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.10% |
Jun 26, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.55% |
Jun 25, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.63% |
Jun 24, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.33% |
Jun 21, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.73% |
Jun 20, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -0.30% |
Jun 19, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.45% |
Jun 18, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.55% |
Jun 17, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -1.50% |
Jun 14, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -2.06% |
Jun 13, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 1.45% |
Jun 12, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.74% |
Jun 11, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.62% |
Jun 10, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.45% |
Jun 07, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.50% |
Jun 06, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 1.13% |
Jun 05, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.94% |
Jun 04, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.62% |
Jun 03, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.17% |
May 31, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.28% |
May 30, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.18% |
May 29, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.41% |
May 28, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.36% |
Highest: 135.820 | Lowest: 130.280 | Difference: 5.540 | Average: 133.243 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review