![S&P 500 falls as Walmart sales warning fuels consumer, economic concerns](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 38.749 | 38.749 | 38.749 | 38.749 | 0.23% |
Feb 18, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 0.65% |
Feb 14, 2025 | 38.409 | 38.409 | 38.409 | 38.409 | 0.29% |
Feb 13, 2025 | 38.299 | 38.299 | 38.299 | 38.299 | 0.47% |
Feb 12, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.62% |
Feb 11, 2025 | 38.359 | 38.359 | 38.359 | 38.359 | 0.21% |
Feb 10, 2025 | 38.277 | 38.277 | 38.277 | 38.277 | 0.18% |
Feb 07, 2025 | 38.209 | 38.209 | 38.209 | 38.209 | -0.68% |
Feb 06, 2025 | 38.472 | 38.472 | 38.472 | 38.472 | -0.12% |
Feb 05, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | 0.34% |
Feb 04, 2025 | 38.388 | 38.388 | 38.388 | 38.388 | 0.41% |
Feb 03, 2025 | 38.233 | 38.233 | 38.233 | 38.233 | -0.49% |
Jan 31, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -0.60% |
Jan 30, 2025 | 38.653 | 38.653 | 38.653 | 38.653 | 0.89% |
Jan 29, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | 0.08% |
Jan 28, 2025 | 38.281 | 38.281 | 38.281 | 38.281 | -0.45% |
Jan 27, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | -0.24% |
Jan 24, 2025 | 38.544 | 38.544 | 38.544 | 38.544 | -0.24% |
Jan 23, 2025 | 38.636 | 38.636 | 38.636 | 38.636 | 0.80% |
Jan 22, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.32% |
Jan 21, 2025 | 38.455 | 38.455 | 38.455 | 38.455 | 1.04% |
Highest: 38.749 | Lowest: 38.120 | Difference: 0.630 | Average: 38.418 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review