![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | -0.01% |
Jun 21, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.15% |
Jun 20, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.07% |
Jun 19, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.01% |
Jun 18, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.12% |
Jun 17, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.15% |
Jun 14, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.33% |
Jun 13, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 0.11% |
Jun 12, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.37% |
Jun 11, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.12% |
Jun 10, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.20% |
Jun 07, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.31% |
Jun 06, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.16% |
Jun 05, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 0.11% |
Jun 04, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.16% |
Jun 03, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.29% |
May 31, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.14% |
May 29, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -0.30% |
May 28, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.11% |
May 27, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | 0.15% |
Highest: 74.090 | Lowest: 73.370 | Difference: 0.720 | Average: 73.769 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review