Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.11% |
May 28, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 0.00% |
May 27, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.03% |
May 24, 2024 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | 0.14% |
May 23, 2024 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | 0.23% |
May 22, 2024 | 11,100.000 | 11,100.000 | 11,100.000 | 11,100.000 | 0.00% |
May 21, 2024 | 11,100.000 | 11,100.000 | 11,100.000 | 11,100.000 | 0.45% |
May 20, 2024 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | 0.02% |
May 17, 2024 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.07% |
May 16, 2024 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | -0.33% |
May 15, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.34% |
May 14, 2024 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.04% |
May 13, 2024 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | -0.55% |
May 10, 2024 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.05% |
May 09, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.60% |
May 08, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | 0.93% |
May 07, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -1.90% |
May 02, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.16% |
May 01, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.44% |
Apr 30, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | 1.41% |
Highest: 11,146.000 | Lowest: 10,934.000 | Difference: 212.000 | Average: 11,084.100 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review