Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.35% |
Apr 29, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 1.42% |
Apr 26, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -1.12% |
Apr 24, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.03% |
Apr 23, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.22% |
Apr 22, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 1.43% |
Apr 19, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -1.43% |
Apr 18, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.20% |
Apr 17, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.36% |
Apr 16, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -1.55% |
Apr 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.98% |
Apr 11, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.85% |
Apr 10, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.28% |
Apr 09, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.13% |
Apr 08, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.27% |
Apr 05, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | -0.71% |
Apr 04, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.83% |
Apr 03, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -1.52% |
Apr 02, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.40% |
Highest: 5.170 | Lowest: 4.905 | Difference: 0.266 | Average: 5.030 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review