!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.45% |
Jun 27, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.36% |
Jun 26, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.49% |
Jun 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.07% |
Jun 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Jun 21, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Jun 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.06% |
Jun 19, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.04% |
Jun 18, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.20% |
Jun 17, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.08% |
Jun 14, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.30% |
Jun 13, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.38% |
Jun 12, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.19% |
Jun 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.37% |
Jun 07, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.05% |
Jun 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.14% |
Jun 05, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.24% |
Jun 04, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.25% |
Jun 03, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.18% |
Highest: 1.933 | Lowest: 1.909 | Difference: 0.024 | Average: 1.923 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review