Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.74% |
Jan 09, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.13% |
Jan 08, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.01% |
Jan 07, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.22% |
Jan 06, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.11% |
Jan 03, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.15% |
Jan 02, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.06% |
Dec 31, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.22% |
Dec 30, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.05% |
Dec 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.06% |
Dec 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.10% |
Dec 23, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.78% |
Jan 10, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.74% |
Jan 09, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.13% |
Jan 08, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.01% |
Jan 07, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.22% |
Jan 06, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.11% |
Jan 03, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.15% |
Jan 02, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.06% |
Dec 31, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.22% |
Dec 30, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.05% |
Dec 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.06% |
Dec 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.10% |
Dec 23, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.14% |
Dec 20, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.39% |
Dec 19, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -0.68% |
Dec 18, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.79% |
Dec 17, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.11% |
Dec 16, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.10% |
Dec 13, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.19% |
Highest: 15.839 | Lowest: 15.568 | Difference: 0.271 | Average: 15.708 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review