Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2022 | 14.435 | 14.435 | 14.435 | 14.435 | -0.70% |
Sep 28, 2022 | 14.537 | 14.537 | 14.537 | 14.537 | 0.06% |
Sep 27, 2022 | 14.529 | 14.529 | 14.529 | 14.529 | -1.56% |
Sep 21, 2022 | 14.758 | 14.758 | 14.758 | 14.758 | -1.15% |
Sep 14, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | -1.13% |
Sep 12, 2022 | 15.101 | 15.101 | 15.101 | 15.101 | 0.35% |
Sep 09, 2022 | 15.048 | 15.048 | 15.048 | 15.048 | 0.57% |
Sep 08, 2022 | 14.963 | 14.963 | 14.963 | 14.963 | 0.40% |
Sep 07, 2022 | 14.903 | 14.903 | 14.903 | 14.903 | 0.09% |
Sep 06, 2022 | 14.889 | 14.889 | 14.889 | 14.889 | -0.28% |
Sep 02, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | -0.29% |
Aug 31, 2022 | 14.974 | 14.974 | 14.974 | 14.974 | -0.41% |
Aug 30, 2022 | 15.036 | 15.036 | 15.036 | 15.036 | -0.30% |
Aug 29, 2022 | 15.081 | 15.081 | 15.081 | 15.081 | -1.02% |
Aug 24, 2022 | 15.237 | 15.237 | 15.237 | 15.237 | 0.01% |
Aug 23, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | -0.28% |
Aug 22, 2022 | 15.278 | 15.278 | 15.278 | 15.278 | -0.60% |
Aug 19, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | -0.34% |
Aug 18, 2022 | 15.422 | 15.422 | 15.422 | 15.422 | 0.08% |
Aug 17, 2022 | 15.410 | 15.410 | 15.410 | 15.410 | -0.35% |
Aug 16, 2022 | 15.464 | 15.464 | 15.464 | 15.464 | 0.29% |
Aug 15, 2022 | 15.419 | 15.419 | 15.419 | 15.419 | 0.75% |
Aug 10, 2022 | 15.303 | 15.303 | 15.303 | 15.303 | 0.42% |
Aug 09, 2022 | 15.239 | 15.239 | 15.239 | 15.239 | -0.32% |
Aug 08, 2022 | 15.288 | 15.288 | 15.288 | 15.288 | 0.12% |
Aug 05, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.08% |
Aug 04, 2022 | 15.283 | 15.283 | 15.283 | 15.283 | 0.08% |
Aug 03, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.37% |
Aug 02, 2022 | 15.214 | 15.214 | 15.214 | 15.214 | 0.36% |
Jul 28, 2022 | 15.159 | 15.159 | 15.159 | 15.159 | 5.02% |
Highest: 15.464 | Lowest: 14.435 | Difference: 1.029 | Average: 15.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review