![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.57% |
Jun 24, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.25% |
Jun 21, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.10% |
Jun 20, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.03% |
Jun 19, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.50% |
Jun 18, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.08% |
Jun 17, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.55% |
Jun 14, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.14% |
Jun 13, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.40% |
Jun 12, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.37% |
Jun 11, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.06% |
Jun 10, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.02% |
Jun 07, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.33% |
Jun 06, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.23% |
Jun 05, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.88% |
Jun 04, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.29% |
Jun 03, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -0.06% |
May 31, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.51% |
May 30, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.56% |
May 29, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | -0.30% |
May 28, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.16% |
May 27, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -0.15% |
Highest: 4.494 | Lowest: 4.362 | Difference: 0.132 | Average: 4.440 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review