![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 1.49% |
Jun 25, 2024 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 0.86% |
Jun 24, 2024 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.36% |
Jun 21, 2024 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | -0.45% |
Jun 20, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 0.65% |
Jun 19, 2024 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 0.29% |
Jun 18, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 0.43% |
Jun 17, 2024 | 14,278.000 | 14,278.000 | 14,278.000 | 14,278.000 | -1.23% |
Jun 14, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 0.67% |
Jun 13, 2024 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -0.31% |
Jun 12, 2024 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -0.39% |
Jun 11, 2024 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.37% |
Jun 10, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 1.14% |
Jun 07, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.44% |
Jun 06, 2024 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | 0.41% |
Jun 05, 2024 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -1.42% |
Jun 04, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.11% |
Jun 03, 2024 | 14,311.000 | 14,311.000 | 14,311.000 | 14,311.000 | 0.51% |
May 31, 2024 | 14,239.000 | 14,239.000 | 14,239.000 | 14,239.000 | 1.80% |
May 30, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.74% |
May 29, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -1.27% |
May 28, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.37% |
May 27, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | 1.15% |
Highest: 14,803.000 | Lowest: 13,987.000 | Difference: 816.000 | Average: 14,339.826 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review