Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 0.16% |
May 20, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | -0.02% |
May 17, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.15% |
May 16, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.23% |
May 15, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1.17% |
May 14, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.51% |
May 13, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.07% |
May 10, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 0.32% |
May 09, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 0.57% |
May 08, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 0.23% |
May 07, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.39% |
May 06, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 0.92% |
May 03, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 0.79% |
May 02, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 0.41% |
May 01, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.67% |
Apr 30, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.36% |
Apr 29, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.12% |
Apr 26, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.63% |
Apr 25, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.20% |
Apr 24, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | -0.07% |
Apr 23, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 1.09% |
Apr 22, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 0.72% |
Highest: 61.37 | Lowest: 58.21 | Difference: 3.16 | Average: 59.79 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review