Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 307.110 | 307.110 | 307.110 | 307.110 | -0.15% |
Dec 23, 2019 | 307.580 | 307.580 | 307.580 | 307.580 | 3.30% |
Nov 13, 2019 | 297.740 | 297.740 | 297.740 | 297.740 | -0.16% |
Nov 12, 2019 | 298.220 | 298.220 | 298.220 | 298.220 | 0.34% |
Nov 11, 2019 | 297.220 | 297.220 | 297.220 | 297.220 | 0.65% |
Oct 31, 2019 | 295.290 | 295.290 | 295.290 | 295.290 | -0.18% |
Oct 30, 2019 | 295.830 | 295.830 | 295.830 | 295.830 | 0.58% |
Oct 29, 2019 | 294.130 | 294.130 | 294.130 | 294.130 | 1.75% |
Oct 28, 2019 | 289.060 | 289.060 | 289.060 | 289.060 | -0.13% |
Oct 25, 2019 | 289.430 | 289.430 | 289.430 | 289.430 | -0.54% |
Oct 24, 2019 | 291.010 | 291.010 | 291.010 | 291.010 | 0.89% |
Oct 23, 2019 | 288.440 | 288.440 | 288.440 | 288.440 | -0.24% |
Oct 22, 2019 | 289.130 | 289.130 | 289.130 | 289.130 | 0.54% |
Oct 21, 2019 | 287.570 | 287.570 | 287.570 | 287.570 | 0.07% |
Oct 18, 2019 | 287.360 | 287.360 | 287.360 | 287.360 | -0.36% |
Oct 17, 2019 | 288.400 | 288.400 | 288.400 | 288.400 | 0.42% |
Oct 16, 2019 | 287.190 | 287.190 | 287.190 | 287.190 | 1.36% |
Oct 15, 2019 | 283.350 | 283.350 | 283.350 | 283.350 | 0.36% |
Oct 14, 2019 | 282.340 | 282.340 | 282.340 | 282.340 | -0.21% |
Oct 11, 2019 | 282.940 | 282.940 | 282.940 | 282.940 | -0.07% |
Oct 10, 2019 | 283.150 | 283.150 | 283.150 | 283.150 | 0.74% |
Oct 09, 2019 | 281.070 | 281.070 | 281.070 | 281.070 | -0.48% |
Oct 08, 2019 | 282.420 | 282.420 | 282.420 | 282.420 | 0.01% |
Oct 07, 2019 | 282.380 | 282.380 | 282.380 | 282.380 | -0.19% |
Oct 04, 2019 | 282.930 | 282.930 | 282.930 | 282.930 | -0.47% |
Oct 03, 2019 | 284.260 | 284.260 | 284.260 | 284.260 | -1.19% |
Oct 02, 2019 | 287.680 | 287.680 | 287.680 | 287.680 | -1.49% |
Oct 01, 2019 | 292.020 | 292.020 | 292.020 | 292.020 | -0.27% |
Sep 30, 2019 | 292.810 | 292.810 | 292.810 | 292.810 | -0.39% |
Sep 27, 2019 | 293.950 | 293.950 | 293.950 | 293.950 | -4.29% |
Highest: 307.580 | Lowest: 281.070 | Difference: 26.510 | Average: 290.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review